NEAR Protocol

NEAR · 美元计价

$4.318

-1.89% ≈ ￥28.4988 (-$0.08)

更新于 2026-10-30 20:35:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.401

24H 成交量$2.67亿

流通市值$60.99亿

24H 涨跌额(-$0.08)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
518	DELLBDELLB	$416.67	$493.64	$416.44	$36.36万	—	-13.21%
210	COMPCompound	$20.3	$22.00	$19.40	$171.85万	$2.18亿	-5.80%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$164.80	$148.44	$2,261.36万	$3,088.83万	-7.21%
454	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.27万	$3,871.50万	-6.32%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1652	$0.176	$0.148	$2,733.49万	$12.02亿	-2.13%
493	FSynFutures	$0.002879	$0.003037	$0.002677	$40.95万	$1,536.12万	-3.00%
250	BEBBloom Energy (bStocks Tokenize	$202.63	$229.52	$202.54	$126.02万	$497.76万	-6.63%
520	XVGVerge	$0.002288	$0.002517	$0.002108	$35.97万	$4,133.21万	-6.80%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.33	$63.48	$54.63	$259.54万	$323.40万	-5.44%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.7	$103.18	$92.34	$4.67亿	$605.20亿	-3.56%
385	SNXSynthetix	$0.1834	$0.2047	$0.1701	$65.37万	$1.18亿	-7.56%
543	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$32.28万	$680.32万	-4.04%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
490	HOTHolo	$0.000349	$0.000353	$0.000306	$41.34万	$6,256.48万	2.05%
190	PROMProm	$5.583	$5.68	$5.00	$205.24万	$1.02亿	0.36%
342	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.91万	$2,128.80万	-2.44%