Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.35

-0.11% ≈ ￥411.51 (-$0.07)

更新于 2026-10-30 05:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.42

24H 成交量$37.39万

流通市值$239.36万

24H 涨跌额(-$0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
600	DELLBDELLB	$448.32	$493.64	$447.11	$16.88万	—	-7.67%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
372	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
505	NOTNotcoin	$0.000357	$0.000392	$0.000354	$29.66万	$3,871.50万	-8.23%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	ARBArbitrum	$0.1531	$0.1779	$0.1511	$1,746.74万	$12.02亿	-12.56%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
178	BEBBloom Energy (bStocks Tokenize	$212.14	$229.52	$211.45	$153.76万	$497.76万	-3.79%
612	XVGVerge	$0.002254	$0.002526	$0.002219	$15.42万	$4,133.21万	-10.13%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.94	$103.18	$95.00	$2.65亿	$605.20亿	-6.36%
430	SNXSynthetix	$0.1857	$0.2047	$0.1833	$40.12万	$1.18亿	-8.34%
621	ASRAS Roma Fan Token	$0.708	$0.759	$0.703	$14.47万	$680.32万	-5.60%
555	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
597	HOTHolo	$0.000324	$0.000357	$0.000321	$17.18万	$6,256.48万	-8.48%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%