NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.05

-2.94% ≈ ￥1373.13 (-$6.29)

更新于 2026-10-30 18:05:01

24H 最高$215.46

24H 最低$207.24

今日开盘$214.34

24H 成交量$2,182.87万

流通市值$4,442.76万

24H 涨跌额(-$6.29)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.57	$493.64	$429.68	$33.54万	—	-10.79%
203	COMPCompound	$20.18	$22.00	$19.40	$180.26万	$2.18亿	-5.75%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
451	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.38%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,743.22万	$12.02亿	-2.36%
497	FSynFutures	$0.002857	$0.003037	$0.002677	$39.81万	$1,536.12万	-2.66%
240	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$131.20万	$497.76万	-5.99%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.60万	$4,133.21万	-6.85%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.46	$63.48	$54.63	$263.20万	$323.40万	-5.87%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%
380	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.15万	$1.18亿	-7.12%
547	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.72万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.02万	$6,256.48万	-3.53%
191	PROMProm	$5.564	$5.68	$5.00	$197.43万	$1.02亿	-0.16%
363	HYPERHyperlane	$0.0592	$0.0638	$0.0551	$71.02万	$2,128.80万	-2.95%