Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,108.39万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.85	$425.01	$422.09	$1.18万	—	0.05%
390	COMPCompound	$20.52	$20.94	$20.14	$28.32万	$2.07亿	0.29%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
324	SKHYBSK Hynix (bStocks Tokenized St	$150.26	$150.70	$149.17	$37.65万	$2,904.39万	-0.11%
563	NOTNotcoin	$0.00036	$0.000372	$0.000359	$9.66万	$3,682.61万	-2.17%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
56	ARBArbitrum	$0.164	$0.166	$0.1599	$379.36万	$11.34亿	0.99%
350	FSynFutures	$0.002856	$0.002982	$0.002806	$33.74万	$1,483.52万	-3.55%
638	BEBBloom Energy (bStocks Tokenize	$204.94	$205.58	$204.28	$2.01万	$449.33万	-0.12%
588	XVGVerge	$0.00224	$0.002305	$0.002234	$6.85万	$3,794.56万	-2.10%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	-0.09%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.5	$97.02	$95.23	$5,328.77万	$565.63亿	-1.54%
502	SNXSynthetix	$0.1836	$0.1884	$0.1822	$15.45万	$1.08亿	-1.98%
580	ASRAS Roma Fan Token	$0.716	$0.729	$0.712	$7.88万	$650.46万	-0.83%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
208	HOTHolo	$0.000352	$0.00036	$0.000338	$70.72万	$6,268.95万	-0.28%
29	PROMProm	$5.498	$5.94	$4.82	$873.43万	$1.01亿	-3.68%
84	HYPERHyperlane	$0.0604	$0.07	$0.0597	$226.05万	$2,297.98万	-1.95%