嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
658	DELLBDELLB	$423.69	$425.89	$421.21	$2.57万	—	0.02%
419	COMPCompound	$20.59	$20.94	$20.14	$27.25万	$2.07亿	1.13%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
158	SKHYBSK Hynix (bStocks Tokenized St	$149.96	$150.92	$148.46	$106.03万	$2,904.39万	0.07%
560	NOTNotcoin	$0.000364	$0.000373	$0.000358	$12.00万	$3,682.61万	1.68%
304	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$454.45万	$11.34亿	0.18%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
586	BEBBloom Energy (bStocks Tokenize	$205.21	$205.84	$202.37	$9.57万	$449.33万	0.45%
617	XVGVerge	$0.002252	$0.002323	$0.002245	$6.39万	$3,794.56万	-1.36%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.85	$97.09	$94.71	$9,174.75万	$565.63亿	0.94%
483	SNXSynthetix	$0.1832	$0.1889	$0.1822	$18.86万	$1.08亿	-0.11%
602	ASRAS Roma Fan Token	$0.714	$0.729	$0.708	$8.01万	$650.46万	0.85%
458	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
91	HOTHolo	$0.000348	$0.000457	$0.000338	$241.37万	$6,268.95万	1.16%
36	PROMProm	$5.594	$5.94	$4.82	$805.47万	$1.01亿	-1.24%
100	HYPERHyperlane	$0.0612	$0.07	$0.0597	$209.30万	$2,297.98万	1.16%