Particle Network

PARTI · 美元计价

$0.0604

52.53% ≈ ￥0.39864 ($0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0396

24H 成交量$3,505.93万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
582	DELLBDELLB	$442.3	$493.64	$437.17	$19.49万	—	-8.56%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.12万	$3,871.50万	-7.47%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	ARBArbitrum	$0.1562	$0.176	$0.1511	$2,054.57万	$12.02亿	-10.38%
508	FSynFutures	$0.002847	$0.003077	$0.00277	$31.17万	$1,536.12万	-6.99%
197	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$208.23	$139.96万	$497.76万	-4.18%
607	XVGVerge	$0.002288	$0.002517	$0.002219	$16.91万	$4,133.21万	-8.66%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%
421	SNXSynthetix	$0.1865	$0.2047	$0.1833	$44.00万	$1.18亿	-7.99%
609	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.78万	$680.32万	-5.33%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
588	HOTHolo	$0.000328	$0.000353	$0.000321	$19.13万	$6,256.48万	-6.82%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.28万	$2,128.80万	-8.04%