PAX Gold

PAXG · 美元计价

$4025.47

-0.88% ≈ ￥26568.1 (-$35.74)

更新于 2026-10-29 16:55:07

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4061.21

24H 成交量$618.62万

流通市值$18.02亿

24H 涨跌额(-$35.74)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
621	DELLBDELLB	$478.66	$513.10	$476.67	$11.72万	—	-5.88%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.34	$166.26	$155.47	$2,095.45万	$3,872.88万	2.12%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%
551	FSynFutures	$0.002927	$0.003091	$0.002916	$18.17万	$1,558.93万	-3.27%
128	BEBBloom Energy (bStocks Tokenize	$216.29	$231.20	$213.43	$224.85万	$510.49万	-3.19%
659	XVGVerge	$0.002408	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.72%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.2	$66.00	$58.35	$158.28万	$376.46万	1.31%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.07	$103.85	$99.26	$2.04亿	$602.95亿	-2.62%
502	SNXSynthetix	$0.1957	$0.2056	$0.1948	$23.32万	$1.18亿	-3.02%
626	ASRAS Roma Fan Token	$0.725	$0.763	$0.723	$11.38万	$680.12万	-4.61%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	HOTHolo	$0.000338	$0.000357	$0.000336	$11.54万	$6,218.09万	-3.98%
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
441	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.39万	$2,151.55万	-5.60%