Pepe

PEPE · 美元计价

$0.00000485

-4.72% ≈ ￥0.00003201 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00000568

24H 最低$0.00000478

今日开盘$0.00000509

24H 成交量$1.85亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$442.77	$493.64	$437.17	$19.56万	—	-8.49%
190	COMPCompound	$20.98	$22.00	$20.63	$143.77万	$2.18亿	-3.32%
389	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	SKHYBSK Hynix (bStocks Tokenized St	$154.7	$166.26	$153.68	$1,942.62万	$3,088.83万	-3.27%
498	NOTNotcoin	$0.00036	$0.000392	$0.000354	$31.53万	$3,871.50万	-7.93%
417	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	ARBArbitrum	$0.1579	$0.1767	$0.1511	$1,896.30万	$12.02亿	-10.44%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
180	BEBBloom Energy (bStocks Tokenize	$211.09	$229.52	$208.49	$150.60万	$497.76万	-4.15%
611	XVGVerge	$0.002282	$0.002517	$0.002219	$16.27万	$4,133.21万	-9.08%
149	AXTIBAXT (bStocks Tokenized Stock)	$57.45	$66.00	$55.06	$210.76万	$323.40万	-10.42%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.65	$103.18	$95.00	$2.92亿	$605.20亿	-4.92%
426	SNXSynthetix	$0.1874	$0.2047	$0.1833	$42.34万	$1.18亿	-8.00%
612	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$16.13万	$680.32万	-5.45%
559	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
587	HOTHolo	$0.000328	$0.000355	$0.000321	$18.88万	$6,256.48万	-7.61%
224	PROMProm	$5.494	$5.69	$5.42	$108.29万	$1.02亿	-3.21%
342	HYPERHyperlane	$0.059	$0.0641	$0.058	$57.60万	$2,128.80万	-7.67%