FC Porto

PORTO · 美元计价

$0.414

-0.72% ≈ ￥2.7324 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.417

24H 成交量$32.30万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$432.97	$493.64	$430.77	$33.91万	—	-9.67%
205	COMPCompound	$20.17	$22.00	$19.40	$180.47万	$2.18亿	-5.31%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.71	$164.80	$148.44	$2,314.34万	$3,088.83万	-5.94%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.92	$63.48	$54.63	$263.05万	$323.40万	-3.85%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
383	SNXSynthetix	$0.1825	$0.2047	$0.1701	$66.03万	$1.18亿	-6.84%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.13万	$680.32万	-3.72%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	HOTHolo	$0.000325	$0.000353	$0.000306	$31.37万	$6,256.48万	-3.85%
197	PROMProm	$5.606	$5.68	$5.00	$192.16万	$1.02亿	0.13%
365	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.11%