Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$185.08
3.07%
≈ ￥1221.53
($5.51)
更新于 2026-10-28 17:20:02
24H 最高$186.10
24H 最低$178.91
今日开盘$179.57
24H 成交量$38.23万
流通市值$278.12万
24H 涨跌额($5.51)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 259 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $68.01万 | $2.14亿 | -0.28% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 541 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.58万 | $3,733.00万 | 4.04% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 51 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1648 | $858.70万 | $11.59亿 | 1.32% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.52 | $224.63 | $206.42 | $405.74万 | $496.84万 | 7.68% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.06% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.8 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.89% |
| 571 |
SNXSynthetix
|
$0.2023 | $0.2027 | $0.1932 | $14.55万 | $1.16亿 | 3.48% |
| 667 |
ASRAS Roma Fan Token
|
$0.76 | $0.76 | $0.732 | $5.12万 | $674.24万 | 3.12% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 629 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.75万 | $6,112.38万 | 2.93% |
| 154 |
PROMProm
|
$5.679 | $5.82 | $5.31 | $147.39万 | $1.03亿 | 3.52% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
相关站点
共 40 个
恒星币 - 比特币
Uniswap - 币种排行
NFP - BTC行情
Aptos - 比特币行情
Zama - 数字货币市值
Avalanche - 币种排行
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 加密货币行情
Aster - 比特币
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Aave - BTC行情
Solana - 币种排行
艾达币 - 比特币行情
Gram - 比特币行情
BFUSD - 币种排行
RWUSD - 比特币
Polkadot - BTC行情
Celo - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
比特币 - 以太坊ETH价格
Midnight - 比特币
Tutorial - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - BTC行情
Arbitrum - 比特币
Gram - BTC行情
Official Trump - 比特币行情
Pump.fun - 比特币
Haedal - BTC行情
Renzo - 加密货币行情
Chainlink - 数字货币市值
Gram - 比特币行情