BENQI

QI · 美元计价

$0.002007

-4.66% ≈ ￥0.013246 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.002172

24H 最低$0.002

今日开盘$0.002105

24H 成交量$17.39万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$443.51	$493.64	$437.17	$20.67万	—	-8.76%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%
398	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
489	NOTNotcoin	$0.000355	$0.000392	$0.000353	$34.08万	$3,871.50万	-8.51%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	ARBArbitrum	$0.1558	$0.176	$0.1511	$2,147.71万	$12.02亿	-9.68%
507	FSynFutures	$0.00283	$0.003077	$0.00277	$31.43万	$1,536.12万	-7.18%
201	BEBBloom Energy (bStocks Tokenize	$207.83	$229.52	$206.26	$139.86万	$497.76万	-4.91%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.36%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.94	$103.18	$95.00	$3.39亿	$605.20亿	-5.45%
392	SNXSynthetix	$0.1822	$0.2047	$0.1775	$51.50万	$1.18亿	-9.89%
610	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$17.35万	$680.32万	-5.47%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	HOTHolo	$0.000322	$0.000353	$0.000318	$23.49万	$6,256.48万	-8.00%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%