QQQB

QQQB · 美元计价

$694.19

-0.00% ≈ ￥4581.65 (-$0.01)

更新于 2026-11-01 08:15:01

24H 最高$696.93

24H 最低$693.81

今日开盘$694.2

24H 成交量$114.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
648	DELLBDELLB	$423.63	$425.73	$422.09	$1.80万	—	-0.19%
389	COMPCompound	$20.6	$20.94	$20.14	$29.00万	$2.07亿	0.15%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	SKHYBSK Hynix (bStocks Tokenized St	$149.77	$150.92	$149.17	$45.65万	$2,904.39万	-0.13%
562	NOTNotcoin	$0.000362	$0.000373	$0.000361	$10.29万	$3,682.61万	-1.90%
292	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	ARBArbitrum	$0.1637	$0.1661	$0.1599	$420.10万	$11.34亿	-0.24%
353	FSynFutures	$0.002869	$0.002992	$0.002806	$34.26万	$1,483.52万	-2.94%
640	BEBBloom Energy (bStocks Tokenize	$204.76	$205.84	$204.28	$2.13万	$449.33万	-0.48%
604	XVGVerge	$0.002254	$0.00232	$0.002239	$5.93万	$3,794.56万	-2.51%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.15	$55.40	$54.88	$3.05万	$300.21万	-0.36%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$95.45	$97.09	$95.23	$6,930.18万	$565.63亿	-0.96%
502	SNXSynthetix	$0.1835	$0.1889	$0.1822	$16.08万	$1.08亿	-2.24%
584	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$8.31万	$650.46万	-0.28%
441	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
196	HOTHolo	$0.000352	$0.000365	$0.000338	$76.59万	$6,268.95万	-2.22%
32	PROMProm	$5.638	$5.94	$4.82	$824.97万	$1.01亿	-0.70%
92	HYPERHyperlane	$0.0613	$0.07	$0.0597	$213.17万	$2,297.98万	-1.61%