Raydium
RAY · 美元计价
$1.7789
-1.26%
≈ ￥11.7407
(-$0.02)
更新于 2026-10-28 19:55:02
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8016
24H 成交量$229.76万
流通市值$4.80亿
24H 涨跌额(-$0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 577 |
DELLBDELLB
|
$508.83 | $513.10 | $473.22 | $13.62万 | — | 7.17% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 532 |
NOTNotcoin
|
$0.000389 | $0.000389 | $0.000369 | $17.03万 | $3,733.00万 | 5.42% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 50 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1658 | $871.72万 | $11.59亿 | 1.02% |
| 597 |
FSynFutures
|
$0.003045 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.47% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.7 | $228.75 | $209.27 | $365.20万 | $496.84万 | 7.57% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.83 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.60% |
| 583 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.38% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.46万 | $674.24万 | 1.21% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 162 |
PROMProm
|
$5.675 | $5.82 | $5.47 | $131.66万 | $1.03亿 | 3.31% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
相关站点
共 40 个
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Pepe - 数字货币市值
Ethena - 数字货币市值
Plume - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 比特币
PAX Gold - 比特币
Zama - BTC行情
Sui - 比特币
牛来 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
以太坊 - 比特币
Brevis - 以太坊ETH价格
Solana - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 数字货币市值
达世币 - 数字货币市值
币安币 - 币种排行
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - 加密货币行情
Plume - 币种排行
Celo - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - 比特币
Injective - BTC行情
NEAR Protocol - 比特币行情
EUR - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
Blur - BTC行情