Request

REQ · 美元计价

$0.0515

-0.39% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0517

24H 成交量$6.75万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
541	NOTNotcoin	$0.000387	$0.000393	$0.000373	$19.34万	$3,863.33万	0.52%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1727	$0.1786	$0.1624	$1,487.41万	$11.88亿	3.29%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
142	BEBBloom Energy (bStocks Tokenize	$226.3	$231.20	$213.43	$182.15万	$510.49万	0.64%
662	XVGVerge	$0.002479	$0.002543	$0.002406	$7.61万	$4,137.19万	0.57%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.15	$103.85	$99.26	$2.16亿	$602.95亿	0.95%
423	SNXSynthetix	$0.2022	$0.2056	$0.1948	$33.63万	$1.18亿	1.25%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	HOTHolo	$0.00035	$0.000357	$0.000336	$11.29万	$6,218.09万	0.87%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%