Resolv

RESOLV · 美元计价

$0.01419

-14.31% ≈ ￥0.093654 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01656

24H 成交量$61.36万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$443.35	$493.64	$437.17	$20.79万	—	-9.58%
199	COMPCompound	$20.57	$22.00	$20.35	$151.75万	$2.18亿	-5.30%
413	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
433	NOTNotcoin	$0.000335	$0.000392	$0.00033	$45.87万	$3,871.50万	-13.88%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1519	$0.176	$0.148	$2,369.86万	$12.02亿	-11.94%
483	FSynFutures	$0.002722	$0.003076	$0.002684	$37.96万	$1,536.12万	-11.51%
212	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$139.82万	$497.76万	-5.77%
574	XVGVerge	$0.002146	$0.002517	$0.002108	$21.88万	$4,133.21万	-14.37%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%
259	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.6	$103.18	$92.34	$4.04亿	$605.20亿	-8.49%
368	SNXSynthetix	$0.1731	$0.2047	$0.1701	$62.00万	$1.18亿	-14.60%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$22.77万	$680.32万	-10.11%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$29.86万	$6,256.48万	-11.68%
221	PROMProm	$5.318	$5.68	$5.25	$127.86万	$1.02亿	-5.31%
333	HYPERHyperlane	$0.0558	$0.0638	$0.0551	$71.31万	$2,128.80万	-12.26%