Renzo

REZ · 美元计价

$0.004247

-0.47% ≈ ￥0.02803 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004267

24H 成交量$270.67万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$433.65	$493.64	$430.77	$33.40万	—	-9.84%
203	COMPCompound	$20.19	$22.00	$19.40	$180.42万	$2.18亿	-5.26%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%
450	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.38%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,735.42万	$12.02亿	-2.06%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
245	BEBBloom Energy (bStocks Tokenize	$206.79	$229.52	$203.45	$129.79万	$497.76万	-4.59%
549	XVGVerge	$0.002258	$0.002517	$0.002108	$30.28万	$4,133.21万	-6.85%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.07	$103.18	$92.34	$4.62亿	$605.20亿	-3.12%
378	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.27万	$1.18亿	-6.63%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$29.99万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.01万	$6,256.48万	-3.53%
191	PROMProm	$5.579	$5.68	$5.00	$195.11万	$1.02亿	0.02%
366	HYPERHyperlane	$0.0587	$0.0638	$0.0551	$70.17万	$2,128.80万	-3.61%