Ravencoin

RVN · 美元计价

$0.001371

-0.65% ≈ ￥0.0090486 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.00138

24H 成交量$23.96万

流通市值$2,317.03万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
653	DELLBDELLB	$424.54	$425.73	$422.09	$2.01万	—	-0.09%
413	COMPCompound	$20.54	$20.94	$20.14	$26.63万	$2.07亿	1.48%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
230	SKHYBSK Hynix (bStocks Tokenized St	$150.51	$150.92	$149.17	$61.03万	$2,904.39万	0.76%
559	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.09%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1646	$0.1661	$0.1599	$435.40万	$11.34亿	1.92%
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.03万	$1,483.52万	-1.72%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.24万	$449.33万	0.43%
602	XVGVerge	$0.002259	$0.002323	$0.002239	$6.69万	$3,794.56万	-1.22%
619	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.44	$54.88	$4.27万	$300.21万	0.04%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.96	$97.09	$95.23	$7,694.12万	$565.63亿	0.49%
507	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.80万	$1.08亿	0.05%
591	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.67万	$650.46万	0.42%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
157	HOTHolo	$0.000352	$0.00039	$0.000338	$101.00万	$6,268.95万	-6.13%
32	PROMProm	$5.643	$5.94	$4.82	$808.55万	$1.01亿	0.04%
95	HYPERHyperlane	$0.0619	$0.07	$0.0597	$212.60万	$2,297.98万	0.65%