Sapien

SAPIEN · 美元计价

$0.05395

-3.49% ≈ ￥0.35607 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.0566

24H 最低$0.0539

今日开盘$0.0559

24H 成交量$19.31万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.43	$166.26	$155.47	$2,015.00万	$3,872.88万	2.74%
515	NOTNotcoin	$0.000374	$0.000393	$0.000374	$21.70万	$3,863.33万	-1.58%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.1635	$0.1786	$0.1634	$1,404.85万	$11.88亿	-2.79%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.35	$66.00	$58.35	$154.47万	$376.46万	2.54%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
517	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.33万	$1.18亿	-2.40%
636	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$10.29万	$680.12万	-3.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
641	HOTHolo	$0.000336	$0.000357	$0.000336	$9.59万	$6,218.09万	-4.00%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
439	HYPERHyperlane	$0.0607	$0.0648	$0.0607	$30.44万	$2,151.55万	-4.71%