SKALE

SKL · 美元计价

$0.0039

-3.94% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00406

24H 成交量$63.19万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
507	DELLBDELLB	$431.91	$488.90	$414.12	$38.76万	—	-11.35%
218	COMPCompound	$20.36	$22.00	$19.40	$159.89万	$2.18亿	-6.31%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	SKHYBSK Hynix (bStocks Tokenized St	$150.45	$164.80	$148.44	$2,113.12万	$3,088.83万	-7.91%
455	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.38万	$3,871.50万	-7.53%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	ARBArbitrum	$0.1645	$0.176	$0.148	$2,585.86万	$12.02亿	-4.08%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
278	BEBBloom Energy (bStocks Tokenize	$206.07	$228.00	$201.60	$103.58万	$497.76万	-9.41%
501	XVGVerge	$0.002293	$0.002517	$0.002108	$39.32万	$4,133.21万	-7.39%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.63	$63.14	$54.48	$246.45万	$323.40万	-10.30%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95	$103.18	$92.34	$4.72亿	$605.20亿	-6.68%
392	SNXSynthetix	$0.1848	$0.2047	$0.1701	$62.28万	$1.18亿	-8.33%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.85万	$680.32万	-4.54%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
367	HOTHolo	$0.000335	$0.000362	$0.000306	$70.59万	$6,256.48万	-3.74%
186	PROMProm	$5.599	$5.68	$5.00	$213.25万	$1.02亿	0.68%
366	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$70.59万	$2,128.80万	-3.07%