Sky

SKY · 美元计价

$0.06714

-0.49% ≈ ￥0.443124 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.06928

24H 最低$0.06638

今日开盘$0.06747

24H 成交量$103.57万

流通市值$16.02亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.61	$425.73	$422.09	$2.19万	—	-0.17%
417	COMPCompound	$20.55	$20.94	$20.14	$26.73万	$2.07亿	1.53%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
185	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.61	$87.13万	$2,904.39万	0.89%
553	NOTNotcoin	$0.000362	$0.000373	$0.000358	$12.01万	$3,682.61万	1.12%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$453.26万	$11.34亿	0.68%
419	FSynFutures	$0.002846	$0.002992	$0.002806	$26.36万	$1,483.52万	-2.00%
614	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.93万	$449.33万	0.28%
608	XVGVerge	$0.002243	$0.002323	$0.002239	$6.45万	$3,794.56万	-1.88%
603	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.48	$54.88	$7.07万	$300.21万	-0.36%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.89	$97.09	$94.83	$8,721.03万	$565.63亿	0.91%
494	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.75万	$1.08亿	0.38%
609	ASRAS Roma Fan Token	$0.713	$0.729	$0.71	$6.44万	$650.46万	-0.14%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
91	HOTHolo	$0.000346	$0.000457	$0.000338	$241.38万	$6,268.95万	0.29%
35	PROMProm	$5.606	$5.94	$4.82	$804.29万	$1.01亿	-1.41%
101	HYPERHyperlane	$0.0615	$0.07	$0.0597	$210.32万	$2,297.98万	1.15%