VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.29

-3.38% ≈ ￥3572.51 (-$18.94)

更新于 2026-10-30 08:20:02

24H 最高$565.94

24H 最低$540.70

今日开盘$560.23

24H 成交量$20.59万

流通市值$199.34万

24H 涨跌额(-$18.94)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
582	DELLBDELLB	$443.9	$493.64	$437.17	$20.77万	—	-9.09%
195	COMPCompound	$20.72	$22.00	$20.53	$149.25万	$2.18亿	-4.34%
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
37	SKHYBSK Hynix (bStocks Tokenized St	$152.87	$166.26	$151.73	$2,258.45万	$3,088.83万	-6.32%
449	NOTNotcoin	$0.000342	$0.000392	$0.000336	$41.68万	$3,871.50万	-12.08%
438	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1506	$0.176	$0.148	$2,294.54万	$12.02亿	-12.65%
492	FSynFutures	$0.002752	$0.003077	$0.002716	$35.57万	$1,536.12万	-10.12%
205	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$140.28万	$497.76万	-4.95%
594	XVGVerge	$0.002188	$0.002517	$0.002181	$19.94万	$4,133.21万	-12.69%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.54	$63.60	$54.63	$228.37万	$323.40万	-8.65%
257	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.2	$103.18	$93.33	$3.90亿	$605.20亿	-7.99%
364	SNXSynthetix	$0.1767	$0.2047	$0.174	$59.49万	$1.18亿	-12.78%
596	ASRAS Roma Fan Token	$0.686	$0.759	$0.675	$19.68万	$680.32万	-8.78%
570	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	HOTHolo	$0.000313	$0.000353	$0.000306	$28.57万	$6,256.48万	-10.83%
218	PROMProm	$5.351	$5.68	$5.27	$123.24万	$1.02亿	-4.85%
333	HYPERHyperlane	$0.0563	$0.0638	$0.0555	$68.79万	$2,128.80万	-11.34%