Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 572 |
DELLBDELLB
|
$494.42 | $513.10 | $481.53 | $14.00万 | — | 2.60% |
| 264 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.79万 | $2.14亿 | 0.09% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.33 | $160.91 | $144.21 | $1,869.17万 | $2,820.24万 | 9.43% |
| 531 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 3.22% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1643 | $966.70万 | $11.59亿 | -1.37% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$222.4 | $228.75 | $217.02 | $322.50万 | $496.84万 | 0.05% |
| 611 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.53% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $61.56 | $54.81 | $128.46万 | $355.31万 | 6.08% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.62 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.90% |
| 588 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1965 | $13.00万 | $1.16亿 | 1.17% |
| 671 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.79万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.64万 | $6,112.38万 | 0.58% |
| 189 |
PROMProm
|
$5.632 | $5.82 | $5.54 | $104.16万 | $1.03亿 | -1.23% |
| 529 |
HYPERHyperlane
|
$0.0634 | $0.0647 | $0.0629 | $17.59万 | $2,162.81万 | -0.94% |
相关站点
共 40 个
Bubblemaps - 币种排行
Worldcoin - 比特币行情
达世币 - BTC行情
莱特币 - 比特币行情
Internet - 加密货币行情
Lorenzo - 比特币行情
Polkadot - 加密货币行情
EUR - BTC行情
币安币 - 比特币
Optimism - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币行情
Ondo - 比特币行情
USD.AI - 币种排行
波场 - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 比特币行情
Plasma - BTC行情
比特币 - BTC行情
Gram - 比特币
Worldcoin - 比特币行情
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - BTC行情
Injective - 币种排行
Tutorial - BTC行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - BTC行情
Solana - 数字货币市值
瑞波币 - 比特币行情