Solv Protocol

SOLV · 美元计价

$0.004441

-8.05% ≈ ￥0.029311 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00483

24H 成交量$56.21万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
584	DELLBDELLB	$443.81	$493.64	$437.17	$19.19万	—	-8.53%
190	COMPCompound	$20.88	$22.00	$20.63	$143.32万	$2.18亿	-3.65%
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	SKHYBSK Hynix (bStocks Tokenized St	$155.05	$166.26	$153.68	$1,938.20万	$3,088.83万	-3.11%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
420	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	ARBArbitrum	$0.1548	$0.176	$0.1511	$1,980.34万	$12.02亿	-11.24%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
151	AXTIBAXT (bStocks Tokenized Stock)	$56.66	$64.85	$55.06	$214.32万	$323.40万	-12.26%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
422	SNXSynthetix	$0.1856	$0.2047	$0.1833	$43.77万	$1.18亿	-8.53%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
583	HOTHolo	$0.000325	$0.000353	$0.000321	$19.21万	$6,256.48万	-7.67%
223	PROMProm	$5.431	$5.68	$5.40	$109.19万	$1.02亿	-3.76%
322	HYPERHyperlane	$0.058	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.81%