Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.94
11.37%
≈ ￥692.604
($10.71)
更新于 2026-10-28 19:00:02
24H 最高$105.40
24H 最低$93.78
今日开盘$94.23
24H 成交量$6,577.72万
流通市值$8,605.12万
24H 涨跌额($10.71)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 577 |
DELLBDELLB
|
$512.89 | $512.97 | $473.22 | $13.66万 | — | 7.87% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.1 | $158.10 | $144.21 | $1,803.67万 | $2,820.24万 | 7.15% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 582 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.26万 | $1,491.78万 | 0.30% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$228.27 | $228.39 | $209.27 | $376.90万 | $496.84万 | 7.37% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 2.88% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.21 | $60.41 | $54.81 | $117.16万 | $355.31万 | 3.99% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.76% |
| 579 |
SNXSynthetix
|
$0.2021 | $0.2028 | $0.1953 | $13.39万 | $1.16亿 | 3.32% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.70% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 620 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.53万 | $6,112.38万 | 1.75% |
| 161 |
PROMProm
|
$5.67 | $5.82 | $5.34 | $135.39万 | $1.03亿 | 6.08% |
| 547 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.31% |
相关站点
共 40 个
Chainlink - 加密货币行情
达世币 - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 以太坊ETH价格
USD1 - 比特币
Polkadot - 币种排行
波场 - 加密货币行情
恒星币 - 币种排行
BFUSD - 以太坊ETH价格
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币
Bittensor - 比特币
Polkadot - BTC行情
Injective - 加密货币行情
Ondo - BTC行情
MarsCoin - 加密货币行情
Renzo - 以太坊ETH价格
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 币种排行
Haedal - BTC行情
以太坊 - 币种排行
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
NFP - 比特币行情
Quant - 币种排行
Renzo - 比特币行情
Official Trump - BTC行情
Internet - 币种排行
Quant - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
达世币 - 币种排行
Pepe - 加密货币行情
达世币 - 币种排行