SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.01

-2.72% ≈ ￥924.066 (-$3.92)

更新于 2026-10-30 17:45:02

24H 最高$145.09

24H 最低$138.48

今日开盘$143.93

24H 成交量$3,540.68万

流通市值$1.80亿

24H 涨跌额(-$3.92)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$433.58	$493.64	$430.77	$33.41万	—	-9.86%
203	COMPCompound	$20.15	$22.00	$19.40	$180.18万	$2.18亿	-5.44%
443	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%
450	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.37万	$3,871.50万	-6.65%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,739.41万	$12.02亿	-1.82%
503	FSynFutures	$0.002843	$0.003037	$0.002677	$38.78万	$1,536.12万	-3.00%
244	BEBBloom Energy (bStocks Tokenize	$206.39	$229.52	$203.45	$129.84万	$497.76万	-4.90%
549	XVGVerge	$0.002257	$0.002517	$0.002108	$30.30万	$4,133.21万	-6.81%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.99	$103.18	$92.34	$4.62亿	$605.20亿	-3.23%
379	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.27万	$1.18亿	-6.88%
550	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$30.26万	$680.32万	-3.14%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.02万	$6,256.48万	-2.95%
191	PROMProm	$5.555	$5.68	$5.00	$195.60万	$1.02亿	-0.48%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%