SSV Network
SSV · 美元计价
$2.509
2.70%
≈ ￥16.5594
($0.07)
更新于 2026-10-29 04:20:01
24H 最高$2.54
24H 最低$2.44
今日开盘$2.443
24H 成交量$15.74万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 611 |
DELLBDELLB
|
$488.06 | $513.10 | $487.90 | $11.53万 | — | -2.78% |
| 258 |
COMPCompound
|
$21.52 | $21.87 | $21.21 | $69.51万 | $2.16亿 | 0.51% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.67 | $166.10 | $144.83 | $2,179.75万 | $3,662.12万 | 11.08% |
| 549 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000376 | $16.51万 | $3,825.04万 | 3.19% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 39 |
ARBArbitrum
|
$0.1743 | $0.1786 | $0.1634 | $1,291.34万 | $11.55亿 | 4.06% |
| 602 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $12.61万 | $1,524.19万 | -0.13% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.12 | $231.20 | $217.45 | $249.62万 | $515.49万 | 1.53% |
| 627 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.44% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.2 | $65.16 | $57.25 | $133.34万 | $353.08万 | 8.55% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.43 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.26% |
| 542 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $16.87万 | $1.15亿 | 1.00% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.65万 | $672.00万 | -0.40% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 607 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $11.96万 | $6,142.18万 | 1.73% |
| 199 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $99.86万 | $1.03亿 | 0.11% |
| 499 |
HYPERHyperlane
|
$0.064 | $0.0648 | $0.0629 | $21.00万 | $2,147.36万 | 0.00% |
相关站点
共 40 个
狗币 - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 加密货币行情
LayerZero - BTC行情
瑞波币 - BTC行情
Tether Gold - 比特币
Quant - BTC行情
USD1 - 比特币
Haedal - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 比特币
Plume - BTC行情
Tether Gold - 币种排行
比特币
币安币 - 币种排行
Aptos - 加密货币行情
Aster - 比特币
Gitcoin - 币种排行
RWUSD - 比特币行情
USD1 - BTC行情
Arbitrum - 比特币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
Algorand - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 数字货币市值
Raydium - 加密货币行情
USD1 - BTC行情
大零币 - 数字货币市值
Ripple USD - BTC行情
United Stables - 币种排行
Pump.fun - 比特币
Quant - 币种排行
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 币种排行
Avalanche - 数字货币市值
Starknet - 比特币行情
LayerZero - 比特币行情
瑞波币 - 比特币行情