Synapse

SYN · 美元计价

$0.17871

3.81% ≈ ￥1.1795 ($0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17216

24H 成交量$103.31万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$475.97	$500.80	$475.73	$13.20万	—	-3.68%
200	COMPCompound	$21.77	$21.98	$21.03	$98.23万	$2.18亿	2.35%
337	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
547	NOTNotcoin	$0.000385	$0.000393	$0.000373	$20.22万	$3,871.50万	0.79%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	ARBArbitrum	$0.1689	$0.1786	$0.1624	$1,549.93万	$12.02亿	0.54%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
148	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$181.07万	$497.76万	-2.24%
650	XVGVerge	$0.002442	$0.002543	$0.002406	$8.88万	$4,133.21万	-2.20%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.5	$66.00	$58.44	$138.61万	$323.40万	-2.41%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.94	$103.85	$99.26	$2.17亿	$605.20亿	-0.52%
438	SNXSynthetix	$0.1997	$0.2056	$0.1948	$32.20万	$1.18亿	0.40%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.54%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.75万	$6,256.48万	0.29%
205	PROMProm	$5.584	$5.70	$5.48	$95.73万	$1.02亿	-0.05%
344	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.53%