Tokocrypto

TKO · 美元计价

$0.0478

-0.42% ≈ ￥0.31548 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.0488

24H 最低$0.0473

今日开盘$0.048

24H 成交量$7.57万

流通市值$363.30万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$423.92	$425.73	$422.09	$2.29万	—	0.00%
418	COMPCompound	$20.58	$20.94	$20.14	$27.02万	$2.07亿	1.28%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
165	SKHYBSK Hynix (bStocks Tokenized St	$150.03	$150.92	$148.46	$97.95万	$2,904.39万	0.79%
555	NOTNotcoin	$0.000363	$0.000373	$0.000358	$12.18万	$3,682.61万	1.11%
302	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$454.62万	$11.34亿	-0.12%
427	FSynFutures	$0.002849	$0.002992	$0.002806	$25.78万	$1,483.52万	-2.13%
584	BEBBloom Energy (bStocks Tokenize	$204.93	$205.84	$202.95	$9.48万	$449.33万	0.86%
611	XVGVerge	$0.002248	$0.002323	$0.002245	$6.39万	$3,794.56万	-1.66%
599	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$55.63	$54.88	$7.69万	$300.21万	-0.34%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.92	$97.09	$94.83	$8,878.23万	$565.63亿	1.02%
497	SNXSynthetix	$0.1832	$0.1889	$0.1822	$17.71万	$1.08亿	-0.22%
598	ASRAS Roma Fan Token	$0.714	$0.729	$0.71	$7.71万	$650.46万	0.14%
457	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
91	HOTHolo	$0.000349	$0.000457	$0.000338	$241.07万	$6,268.95万	1.45%
36	PROMProm	$5.611	$5.94	$4.82	$805.06万	$1.01亿	-1.15%
100	HYPERHyperlane	$0.0613	$0.07	$0.0597	$209.80万	$2,297.98万	0.99%