ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

0.90% ≈ ￥416.064 ($0.56)

更新于 2026-11-01 06:30:02

24H 最高$63.36

24H 最低$62.45

今日开盘$62.48

24H 成交量$43.64万

流通市值$1,154.55万

24H 涨跌额($0.56)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
652	DELLBDELLB	$424.54	$425.73	$422.09	$2.02万	—	-0.03%
411	COMPCompound	$20.58	$20.94	$20.14	$26.75万	$2.07亿	1.08%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
236	SKHYBSK Hynix (bStocks Tokenized St	$150.35	$150.92	$149.17	$58.36万	$2,904.39万	0.54%
557	NOTNotcoin	$0.000364	$0.000373	$0.000362	$10.81万	$3,682.61万	-1.36%
295	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
55	ARBArbitrum	$0.1648	$0.1661	$0.1599	$435.19万	$11.34亿	1.54%
358	FSynFutures	$0.002862	$0.002992	$0.002806	$34.04万	$1,483.52万	-1.85%
635	BEBBloom Energy (bStocks Tokenize	$204.97	$205.84	$203.82	$3.19万	$449.33万	0.18%
601	XVGVerge	$0.002252	$0.002323	$0.002239	$6.69万	$3,794.56万	-1.66%
624	AXTIBAXT (bStocks Tokenized Stock)	$55.37	$55.40	$54.88	$3.78万	$300.21万	0.15%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.95	$97.09	$95.23	$7,651.87万	$565.63亿	0.23%
510	SNXSynthetix	$0.1847	$0.1889	$0.1822	$15.57万	$1.08亿	-0.65%
591	ASRAS Roma Fan Token	$0.719	$0.729	$0.712	$7.84万	$650.46万	0.56%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
161	HOTHolo	$0.000349	$0.00039	$0.000338	$96.39万	$6,268.95万	-8.40%
32	PROMProm	$5.644	$5.94	$4.82	$810.07万	$1.01亿	-0.04%
95	HYPERHyperlane	$0.0621	$0.07	$0.0597	$212.61万	$2,297.98万	0.81%