Tellor Tributes

TRB · 美元计价

$17.27

-0.29% ≈ ￥113.982 (-$0.05)

更新于 2026-10-30 00:30:03

24H 最高$17.58

24H 最低$16.17

今日开盘$17.32

24H 成交量$248.87万

流通市值$4,874.82万

24H 涨跌额(-$0.05)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$484.99	$500.80	$476.67	$13.86万	—	-1.85%
242	COMPCompound	$21.85	$21.98	$21.03	$79.17万	$2.18亿	1.63%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.76	$166.26	$158.22	$2,200.12万	$3,088.83万	-0.99%
545	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.85万	$3,871.50万	1.04%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	ARBArbitrum	$0.173	$0.1786	$0.1624	$1,539.14万	$12.02亿	3.90%
507	FSynFutures	$0.003009	$0.003091	$0.002916	$23.74万	$1,536.12万	-0.23%
145	BEBBloom Energy (bStocks Tokenize	$226.68	$231.20	$213.43	$185.80万	$497.76万	1.17%
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	0.97%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.02	$66.00	$58.44	$143.73万	$323.40万	-1.31%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.2	$103.85	$99.26	$2.26亿	$605.20亿	1.08%
435	SNXSynthetix	$0.2026	$0.2056	$0.1948	$32.75万	$1.18亿	2.17%
618	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$12.92万	$680.32万	1.48%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.51万	$6,256.48万	1.74%
202	PROMProm	$5.621	$5.70	$5.48	$98.04万	$1.02亿	0.57%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.79万	$2,128.80万	-1.58%