波场

TRX · 美元计价

$0.3101

-3.73% ≈ ￥2.0467 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.3269

24H 最低$0.302

今日开盘$0.3221

24H 成交量$8,270.44万

流通市值$297.02亿

24H 涨跌额(-$0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
661	DELLBDELLB	$424.51	$424.68	$422.09	$1.20万	—	0.17%
379	COMPCompound	$20.64	$20.94	$20.14	$29.40万	$2.07亿	0.10%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
330	SKHYBSK Hynix (bStocks Tokenized St	$150.4	$150.70	$149.17	$36.95万	$2,904.39万	-0.13%
566	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.64万	$3,682.61万	-1.63%
289	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
53	ARBArbitrum	$0.1642	$0.166	$0.1599	$389.67万	$11.34亿	0.24%
358	FSynFutures	$0.002862	$0.002984	$0.002806	$32.97万	$1,483.52万	-3.99%
638	BEBBloom Energy (bStocks Tokenize	$205.26	$205.76	$204.28	$2.05万	$449.33万	-0.24%
597	XVGVerge	$0.002242	$0.002305	$0.002234	$6.58万	$3,794.56万	-2.39%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$55.40	$54.88	$2.88万	$300.21万	0.04%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.89	$97.09	$95.23	$5,866.92万	$565.63亿	-1.16%
501	SNXSynthetix	$0.1836	$0.1884	$0.1822	$16.06万	$1.08亿	-1.56%
580	ASRAS Roma Fan Token	$0.719	$0.729	$0.712	$7.75万	$650.46万	-0.42%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
203	HOTHolo	$0.00036	$0.00036	$0.000338	$71.59万	$6,268.95万	0.84%
31	PROMProm	$5.553	$5.94	$4.82	$855.41万	$1.01亿	-2.68%
85	HYPERHyperlane	$0.0608	$0.07	$0.0597	$225.41万	$2,297.98万	-2.25%