Turtle

TURTLE · 美元计价

$0.0325

-5.80% ≈ ￥0.2145 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$20.39万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
569	DELLBDELLB	$443.22	$493.64	$437.02	$23.73万	—	-7.34%
192	COMPCompound	$20	$22.00	$19.40	$181.01万	$2.18亿	-5.57%
428	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.65	$164.80	$148.44	$2,268.40万	$3,088.83万	-6.42%
427	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.74万	$3,871.50万	-8.75%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1557	$0.176	$0.148	$2,519.72万	$12.02亿	-5.35%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
237	BEBBloom Energy (bStocks Tokenize	$206.88	$229.52	$203.45	$130.07万	$497.76万	-3.68%
551	XVGVerge	$0.002208	$0.002517	$0.002108	$27.60万	$4,133.21万	-9.25%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.14	$63.48	$54.63	$253.57万	$323.40万	-4.85%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.64	$103.18	$92.34	$4.33亿	$605.20亿	-4.25%
368	SNXSynthetix	$0.1784	$0.2047	$0.1701	$65.36万	$1.18亿	-8.93%
567	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$23.95万	$680.32万	-6.86%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
529	HOTHolo	$0.000315	$0.000353	$0.000306	$30.81万	$6,256.48万	-6.81%
211	PROMProm	$5.41	$5.68	$5.00	$160.21万	$1.02亿	-3.01%
354	HYPERHyperlane	$0.056	$0.0638	$0.0551	$68.97万	$2,128.80万	-9.39%