United Stables

U · 美元计价

$1.0002

0.00% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$6,126.40万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
601	DELLBDELLB	$450.03	$493.64	$447.11	$16.76万	—	-7.24%
189	COMPCompound	$20.99	$22.00	$20.63	$139.91万	$2.18亿	-2.82%
370	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
35	SKHYBSK Hynix (bStocks Tokenized St	$157.35	$166.26	$156.90	$1,928.34万	$3,088.83万	-1.98%
511	NOTNotcoin	$0.000361	$0.000392	$0.000354	$28.86万	$3,871.50万	-6.96%
404	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	ARBArbitrum	$0.1541	$0.1779	$0.1511	$1,719.67万	$12.02亿	-12.14%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
180	BEBBloom Energy (bStocks Tokenize	$213.57	$229.52	$211.45	$151.99万	$497.76万	-3.04%
611	XVGVerge	$0.002277	$0.002526	$0.002219	$15.38万	$4,133.21万	-9.14%
145	AXTIBAXT (bStocks Tokenized Stock)	$58.26	$66.00	$55.06	$216.02万	$323.40万	-6.62%
227	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.79	$103.18	$95.00	$2.61亿	$605.20亿	-5.46%
430	SNXSynthetix	$0.1873	$0.2047	$0.1833	$39.95万	$1.18亿	-7.32%
625	ASRAS Roma Fan Token	$0.714	$0.759	$0.703	$14.25万	$680.32万	-4.80%
554	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
598	HOTHolo	$0.000326	$0.000357	$0.000321	$16.97万	$6,256.48万	-7.91%
219	PROMProm	$5.519	$5.69	$5.42	$106.46万	$1.02亿	-2.35%
340	HYPERHyperlane	$0.0589	$0.0642	$0.058	$56.02万	$2,128.80万	-7.39%