Virtuals Protocol

VIRTUAL · 美元计价

$0.5696

-9.14% ≈ ￥3.7594 (-$0.06)

更新于 2026-10-30 04:50:02

24H 最高$0.6347

24H 最低$0.5583

今日开盘$0.6269

24H 成交量$352.67万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	DELLBDELLB	$448.31	$493.64	$447.11	$16.77万	—	-7.25%
189	COMPCompound	$21.03	$22.00	$20.63	$138.77万	$2.18亿	-2.41%
366	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
514	NOTNotcoin	$0.00036	$0.000392	$0.000354	$28.09万	$3,871.50万	-7.22%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	ARBArbitrum	$0.1544	$0.1779	$0.1511	$1,653.18万	$12.02亿	-11.21%
500	FSynFutures	$0.002816	$0.003087	$0.00277	$29.51万	$1,536.12万	-7.79%
177	BEBBloom Energy (bStocks Tokenize	$213.43	$229.52	$211.45	$152.70万	$497.76万	-2.34%
615	XVGVerge	$0.002271	$0.002526	$0.002219	$14.93万	$4,133.21万	-9.23%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
224	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.56	$103.18	$95.00	$2.56亿	$605.20亿	-5.46%
427	SNXSynthetix	$0.1868	$0.2047	$0.1833	$39.73万	$1.18亿	-7.25%
623	ASRAS Roma Fan Token	$0.711	$0.759	$0.703	$14.13万	$680.32万	-5.07%
553	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
603	HOTHolo	$0.000326	$0.000357	$0.000321	$16.37万	$6,256.48万	-7.65%
218	PROMProm	$5.495	$5.69	$5.42	$106.10万	$1.02亿	-2.45%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%