万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 19:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$424.63	$493.64	$424.16	$33.85万	—	-12.11%
208	COMPCompound	$20.34	$22.00	$19.40	$177.64万	$2.18亿	-5.48%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.53	$164.80	$148.44	$2,319.36万	$3,088.83万	-7.75%
449	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.68万	$3,871.50万	-6.07%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,723.02万	$12.02亿	-2.68%
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
246	BEBBloom Energy (bStocks Tokenize	$203.7	$229.52	$203.05	$127.91万	$497.76万	-6.73%
524	XVGVerge	$0.002258	$0.002517	$0.002108	$34.79万	$4,133.21万	-7.76%
158	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$260.34万	$323.40万	-5.37%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.09	$103.18	$92.34	$4.67亿	$605.20亿	-3.42%
386	SNXSynthetix	$0.1834	$0.2047	$0.1701	$64.90万	$1.18亿	-7.05%
537	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.28万	$680.32万	-3.94%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
522	HOTHolo	$0.000331	$0.000353	$0.000306	$34.89万	$6,256.48万	-3.22%
188	PROMProm	$5.528	$5.68	$5.00	$200.21万	$1.02亿	-0.63%
351	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.33万	$2,128.80万	-2.76%