WBTC

WBTC · 美元计价

$80074.71

-1.62% ≈ ￥528493.09 (-$1318.47)

更新于 2026-10-29 17:45:01

24H 最高$8.17万

24H 最低$7.96万

今日开盘$81393.18

24H 成交量$158.79万

流通市值—

24H 涨跌额(-$1318.47)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.44万	—	-5.33%
290	COMPCompound	$21.32	$21.87	$21.03	$62.75万	$2.17亿	-1.48%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.48	$166.26	$155.47	$2,127.63万	$3,872.88万	3.15%
537	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.63万	$3,863.33万	-2.59%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,368.70万	$11.88亿	-2.77%
538	FSynFutures	$0.002931	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.52%
130	BEBBloom Energy (bStocks Tokenize	$217	$231.20	$213.43	$222.50万	$510.49万	-2.75%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.89%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.33	$66.00	$58.35	$160.00万	$376.46万	1.82%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.23	$103.85	$99.26	$2.00亿	$602.95亿	-2.52%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$23.99万	$1.18亿	-3.11%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.51万	$680.12万	-3.94%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.42%
206	PROMProm	$5.58	$5.72	$5.48	$95.52万	$1.02亿	-1.41%
435	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.87万	$2,151.55万	-5.30%