Western Digital (bStocks Token

WDCB · 美元计价

$364.74

-5.38% ≈ ￥2407.28 (-$20.72)

更新于 2026-10-30 19:50:02

24H 最高$402.11

24H 最低$364.00

今日开盘$385.46

24H 成交量$51.40万

流通市值$283.39万

24H 涨跌额(-$20.72)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$419.55	$493.64	$416.44	$34.55万	—	-13.20%
208	COMPCompound	$20.31	$22.00	$19.40	$175.78万	$2.18亿	-5.80%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	SKHYBSK Hynix (bStocks Tokenized St	$149.94	$164.80	$148.44	$2,344.43万	$3,088.83万	-7.35%
453	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.52万	$3,871.50万	-7.09%
477	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	ARBArbitrum	$0.1641	$0.176	$0.148	$2,726.63万	$12.02亿	-2.50%
491	FSynFutures	$0.002889	$0.003037	$0.002677	$41.17万	$1,536.12万	-2.37%
252	BEBBloom Energy (bStocks Tokenize	$202.81	$229.52	$202.81	$125.56万	$497.76万	-7.03%
522	XVGVerge	$0.002261	$0.002517	$0.002108	$35.46万	$4,133.21万	-7.71%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.74	$63.48	$54.63	$260.33万	$323.40万	-5.01%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.57	$103.18	$92.34	$4.67亿	$605.20亿	-3.97%
390	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.08万	$1.18亿	-8.27%
540	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.31万	$680.32万	-4.97%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
499	HOTHolo	$0.000339	$0.000353	$0.000306	$39.31万	$6,256.48万	-1.17%
190	PROMProm	$5.529	$5.68	$5.00	$201.85万	$1.02亿	-0.77%
348	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$75.18万	$2,128.80万	-2.59%