新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 620 |
DELLBDELLB
|
$494.32 | $513.10 | $488.40 | $10.43万 | — | -1.95% |
| 260 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.21万 | $2.16亿 | -0.09% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.84 | $164.85 | $144.83 | $1,995.55万 | $3,662.12万 | 12.50% |
| 516 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.62万 | $3,825.04万 | 1.86% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 45 |
ARBArbitrum
|
$0.1656 | $0.1709 | $0.1634 | $998.31万 | $11.55亿 | -1.66% |
| 610 |
FSynFutures
|
$0.003002 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.48% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.10万 | $515.49万 | 1.73% |
| 624 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.12万 | $4,063.36万 | -0.53% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.52 | $63.05 | $57.25 | $126.58万 | $353.08万 | 8.66% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.11% |
| 572 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $13.58万 | $1.15亿 | -0.40% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.46万 | $672.00万 | -1.19% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.37万 | $6,142.18万 | 0.00% |
| 200 |
PROMProm
|
$5.564 | $5.82 | $5.54 | $93.30万 | $1.03亿 | -1.75% |
| 507 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.44万 | $2,147.36万 | -0.94% |
相关站点
共 40 个
Renzo - 币种排行
大零币 - 比特币
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solv Protocol - BTC行情
MyShell - 比特币行情
瑞波币 - 币种排行
Renzo - 比特币行情
LayerZero - 比特币
Starknet - 币种排行
大零币 - BTC行情
Vana - BTC行情
Chainlink - 加密货币行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 数字货币市值
Optimism - 加密货币行情
RWUSD - 加密货币行情
Vana - 数字货币市值
NFP - 币种排行
Raydium - 数字货币市值
Filecoin - 比特币
Tokamak - 比特币
Aster - 加密货币行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - BTC行情
Haedal - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 数字货币市值
Sui - 比特币
Chainlink - BTC行情
MarsCoin - 数字货币市值
Aster - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 币种排行