门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 12:35:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
200	COMPCompound	$20.24	$22.00	$19.40	$179.47万	$2.18亿	-5.02%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
449	NOTNotcoin	$0.000351	$0.000392	$0.00033	$47.04万	$3,871.50万	-6.90%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
35	ARBArbitrum	$0.1622	$0.176	$0.148	$2,546.33万	$12.02亿	-1.76%
506	FSynFutures	$0.002781	$0.003037	$0.002677	$36.58万	$1,536.12万	-6.52%
235	BEBBloom Energy (bStocks Tokenize	$211.43	$229.52	$203.45	$133.15万	$497.76万	-2.28%
552	XVGVerge	$0.002236	$0.002517	$0.002108	$27.88万	$4,133.21万	-8.36%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.53	$63.48	$54.63	$256.58万	$323.40万	-1.71%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.45	$103.18	$92.34	$4.46亿	$605.20亿	-2.37%
367	SNXSynthetix	$0.1809	$0.2047	$0.1701	$66.40万	$1.18亿	-7.70%
568	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.01万	$680.32万	-5.76%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
214	PROMProm	$5.576	$5.65	$5.00	$161.92万	$1.02亿	-0.70%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%