Tezos
XTZ · 美元计价
$0.2772
-1.28%
≈ ￥1.8295
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.286
24H 最低$0.273
今日开盘$0.2808
24H 成交量$26.54万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 285 |
COMPCompound
|
$21.42 | $21.87 | $21.03 | $65.20万 | $2.17亿 | 0.09% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.16 | $166.26 | $155.47 | $1,998.70万 | $3,872.88万 | 5.10% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000375 | $21.48万 | $3,863.33万 | 0.26% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1634 | $1,392.29万 | $11.88亿 | -1.06% |
| 556 |
FSynFutures
|
$0.003006 | $0.003091 | $0.002949 | $17.68万 | $1,558.93万 | -0.63% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $213.43 | $234.78万 | $510.49万 | -1.19% |
| 665 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $6.97万 | $4,137.19万 | -1.01% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.66 | $103.85 | $99.26 | $2.11亿 | $602.95亿 | -1.29% |
| 518 |
SNXSynthetix
|
$0.1987 | $0.2056 | $0.1948 | $21.22万 | $1.18亿 | -1.10% |
| 637 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.726 | $10.05万 | $680.12万 | -2.64% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.56万 | $6,218.09万 | -3.12% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
相关站点
共 40 个
Plume - 比特币
Caldera - BTC行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
Aster - BTC行情
LITEB - 比特币行情
Injective - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 数字货币市值
Raydium - 比特币
Ondo - BTC行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
First Digital - 数字货币市值
达世币 - 数字货币市值
BFUSD - 数字货币市值
Midnight - 比特币
Haedal - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 币种排行
USDC - 数字货币市值
MyShell - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Sei - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Katana - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
BFUSD - 以太坊ETH价格