Yield Guild Games

YGG · 美元计价

$0.02356

-0.51% ≈ ￥0.155496 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02368

24H 成交量$17.27万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
660	DELLBDELLB	$425.01	$425.01	$422.09	$1.19万	—	0.40%
390	COMPCompound	$20.58	$20.94	$20.14	$28.12万	$2.07亿	0.83%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
334	SKHYBSK Hynix (bStocks Tokenized St	$150.52	$150.70	$149.17	$36.03万	$2,904.39万	0.15%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$386.41万	$11.34亿	0.99%
356	FSynFutures	$0.002857	$0.002982	$0.002806	$33.30万	$1,483.52万	-3.74%
638	BEBBloom Energy (bStocks Tokenize	$205.39	$205.58	$204.28	$2.05万	$449.33万	0.18%
599	XVGVerge	$0.002247	$0.002305	$0.002234	$6.49万	$3,794.56万	-1.62%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$55.40	$54.88	$2.80万	$300.21万	0.04%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.68	$97.07	$95.23	$5,647.59万	$565.63亿	-0.91%
498	SNXSynthetix	$0.1833	$0.1884	$0.1822	$16.22万	$1.08亿	-1.66%
579	ASRAS Roma Fan Token	$0.718	$0.729	$0.712	$7.95万	$650.46万	-0.42%
435	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
205	HOTHolo	$0.000358	$0.00036	$0.000338	$71.90万	$6,268.95万	0.56%
30	PROMProm	$5.521	$5.94	$4.82	$864.91万	$1.01亿	-2.71%
84	HYPERHyperlane	$0.0606	$0.07	$0.0597	$225.29万	$2,297.98万	-1.94%