Horizen

ZEN · 美元计价

$5.776

-2.27% ≈ ￥38.1216 (-$0.13)

更新于 2026-10-29 19:55:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.91

24H 成交量$172.32万

流通市值$1.10亿

24H 涨跌额(-$0.13)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
611	DELLBDELLB	$482.86	$508.60	$476.67	$13.00万	—	-5.06%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$155.47	$2,150.73万	$3,872.88万	3.17%
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.94万	$3,863.33万	-2.31%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
37	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,375.20万	$11.88亿	-0.18%
530	FSynFutures	$0.002958	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.89%
131	BEBBloom Energy (bStocks Tokenize	$218.14	$231.20	$213.43	$210.58万	$510.49万	-3.64%
664	XVGVerge	$0.002447	$0.002543	$0.002406	$7.59万	$4,137.19万	-1.81%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.47	$103.85	$99.26	$2.03亿	$602.95亿	-2.30%
483	SNXSynthetix	$0.1988	$0.2056	$0.1948	$26.23万	$1.18亿	-1.29%
622	ASRAS Roma Fan Token	$0.744	$0.757	$0.723	$11.82万	$680.12万	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.00%
203	PROMProm	$5.57	$5.70	$5.48	$96.35万	$1.02亿	-1.73%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.46万	$2,151.55万	-4.06%