币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5311

2.21% ≈ ￥3.5053 ($0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5196

24H 成交量$138.48万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
654	DELLBDELLB	$424.68	$425.73	$422.09	$2.05万	—	0.23%
414	COMPCompound	$20.61	$20.94	$20.14	$26.79万	$2.07亿	1.38%
274	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
230	SKHYBSK Hynix (bStocks Tokenized St	$149.9	$150.92	$148.81	$62.24万	$2,904.39万	0.65%
549	NOTNotcoin	$0.000364	$0.000373	$0.000362	$11.82万	$3,682.61万	0.28%
298	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
54	ARBArbitrum	$0.1639	$0.1661	$0.1599	$440.42万	$11.34亿	0.99%
362	FSynFutures	$0.002867	$0.002992	$0.002806	$33.81万	$1,483.52万	-0.93%
613	BEBBloom Energy (bStocks Tokenize	$204.77	$205.84	$203.82	$4.96万	$449.33万	0.43%
598	XVGVerge	$0.002253	$0.002323	$0.002239	$6.89万	$3,794.56万	-1.74%
614	AXTIBAXT (bStocks Tokenized Stock)	$55.2	$55.44	$54.88	$4.80万	$300.21万	0.22%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.77	$97.09	$95.23	$8,052.60万	$565.63亿	0.35%
493	SNXSynthetix	$0.1834	$0.1889	$0.1822	$17.49万	$1.08亿	-1.08%
605	ASRAS Roma Fan Token	$0.714	$0.729	$0.712	$6.30万	$650.46万	0.00%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
134	HOTHolo	$0.000353	$0.00042	$0.000338	$129.57万	$6,268.95万	-9.95%
33	PROMProm	$5.595	$5.94	$4.82	$802.22万	$1.01亿	-0.78%
97	HYPERHyperlane	$0.0621	$0.07	$0.0597	$211.78万	$2,297.98万	1.47%