iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.82

-0.33% ≈ ￥1008.61 (-$0.51)

更新于 2026-11-01 10:30:02

24H 最高$153.33

24H 最低$152.62

今日开盘$153.33

24H 成交量$1.59万

流通市值$1,047.01万

24H 涨跌额(-$0.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
659	DELLBDELLB	$424.1	$425.01	$422.09	$1.19万	—	0.17%
390	COMPCompound	$20.56	$20.94	$20.14	$28.18万	$2.07亿	0.54%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
326	SKHYBSK Hynix (bStocks Tokenized St	$150.22	$150.70	$149.17	$37.59万	$2,904.39万	-0.08%
565	NOTNotcoin	$0.00036	$0.000372	$0.00036	$9.55万	$3,682.61万	-1.91%
287	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
56	ARBArbitrum	$0.1638	$0.166	$0.1599	$378.38万	$11.34亿	1.05%
353	FSynFutures	$0.002854	$0.002982	$0.002806	$33.50万	$1,483.52万	-3.68%
638	BEBBloom Energy (bStocks Tokenize	$205.1	$205.58	$204.28	$2.01万	$449.33万	0.05%
594	XVGVerge	$0.002249	$0.002305	$0.002234	$6.73万	$3,794.56万	-1.71%
630	AXTIBAXT (bStocks Tokenized Stock)	$55.26	$55.40	$54.88	$2.83万	$300.21万	-0.02%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$95.56	$97.07	$95.23	$5,475.84万	$565.63亿	-1.23%
500	SNXSynthetix	$0.1833	$0.1884	$0.1822	$15.64万	$1.08亿	-1.72%
579	ASRAS Roma Fan Token	$0.717	$0.729	$0.712	$7.96万	$650.46万	-0.56%
436	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
203	HOTHolo	$0.000353	$0.00036	$0.000338	$72.51万	$6,268.95万	-1.12%
29	PROMProm	$5.562	$5.94	$4.82	$868.92万	$1.01亿	-2.06%
84	HYPERHyperlane	$0.0604	$0.07	$0.0597	$225.59万	$2,297.98万	-2.11%