HOME
HOME · 美元计价
$0.00532
1.33%
≈ ￥0.035112
($0.00)
更新于 2026-10-28 07:00:01
24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.00525
24H 成交量$47.56万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
HOME 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.02亿 | $710.01亿 | -0.04% |
| 2 |
BTC比特币
|
$80910.56 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 1.16% |
| 3 |
ETH以太坊
|
$2350.53 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.60% |
| 4 |
ZEC大零币
|
$1309.81 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 7.21% |
| 5 |
SOLSolana
|
$101.3 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 0.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3273 | $1.33 | $1.29 | $9,483.62万 | $835.25亿 | 2.80% |
| 8 |
NEARNEAR Protocol
|
$4.703 | $4.81 | $4.39 | $9,450.69万 | $59.72亿 | 5.47% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $8,195.76万 | $985.17亿 | 0.42% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,786.61万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.42 | $102.26 | $87.69 | $4,718.61万 | $8,605.12万 | 8.20% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $4,023.44万 | $28.45亿 | 0.97% |
| 13 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,995.95万 | $311.67亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.86 | $1,317.05 | $1,253.65 | $2,877.22万 | $9,755.93万 | 2.60% |
| 15 |
PEPEPepe
|
$0.00000458 | $0.00000459 | $0.00000425 | $2,767.33万 | $18.51亿 | 7.01% |
| 16 |
HYPEHyperliquid
|
$81.55 | $81.94 | $77.17 | $2,593.91万 | $176.42亿 | 4.59% |
| 17 |
SUISui
|
$0.9292 | $0.9367 | $0.9011 | $2,525.74万 | $38.03亿 | 2.03% |
| 18 |
XAUTTether Gold
|
$4060.89 | $4,065.27 | $3,991.11 | $2,439.31万 | $32.82亿 | 1.16% |
| 19 |
NILNillion
|
$0.09167 | $0.13968 | $0.0874 | $2,359.41万 | $4,753.53万 | 3.28% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4474 | $0.4249 | $2,101.90万 | $16.24亿 | -0.34% |
相关站点
共 40 个
Arbitrum - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Plume - 加密货币行情
StraitsX XUSD - 币种排行
Brevis - 比特币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
艾达币 - 币种排行
PAX Gold - BTC行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 币种排行
Plume - 比特币行情
Pump.fun - 比特币行情
Artificial - BTC行情
莱特币 - BTC行情
达世币 - 币种排行
LayerZero - 币种排行
EUR - 比特币
Ethena - 加密货币行情
Aave - 比特币
Haedal - BTC行情
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 比特币
Tether Gold - 比特币
BFUSD - 比特币
EUR - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
BFUSD - 加密货币行情
Synapse - BTC行情
Bittensor - 加密货币行情
First Digital - 比特币行情
Hedera - 数字货币市值